| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 259.60 | -3.87 % | 0 | 267.62 | 269.71 | 258.47 |
| 21/08/2026 | 266.40 | +3.53 % | 0 | 257.75 | 267.67 | 257.50 |
| 24/08/2026 | 274.03 | +2.85 % | 0 | 265.91 | 274.19 | 265.87 |
| 25/08/2026 | 265.52 | -2.78 % | 0 | 271.43 | 272.75 | 264.63 |
| 26/08/2026 | 268.37 | +1.39 % | 0 | 268.23 | 271.87 | 266.43 |
