| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.26 | -6.05 % | 0 | 3.31 | 3.87 | 3.19 |
| 06/10/2026 | 3.35 | +0. % | 0 | 3.18 | 3.68 | 3.04 |
| 07/10/2026 | 3.26 | +2.19 % | 0 | 3.11 | 3.74 | 2.97 |
| 08/10/2026 | 3.18 | +1.6 % | 0 | 3.02 | 3.67 | 3.02 |
| 09/10/2026 | 3.15 | -6.25 % | 0 | 3.08 | 3.64 | 3.02 |
