| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.52 | -9.68 % | 0 | 2.69 | 3.64 | 2.49 |
| 20/08/2026 | 2.79 | +4.49 % | 0 | 2.57 | 3.60 | 2.52 |
| 21/08/2026 | 2.61 | -10. % | 0 | 2.82 | 3.58 | 2.59 |
| 24/08/2026 | 2.45 | -9.93 % | 0 | 2.61 | 3.45 | 2.45 |
| 25/08/2026 | 2.68 | +5.1 % | 0 | 2.49 | 3.45 | 2.48 |
