| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 169.00 | +1.22 % | 0 | 168.04 | 170.99 | 165.18 |
| 06/10/2026 | 172.99 | +2.3 % | 0 | 170.28 | 174.35 | 169.66 |
| 07/10/2026 | 175.92 | +1.32 % | 0 | 170.20 | 176.93 | 168.22 |
| 08/10/2026 | 169.79 | -3.61 % | 0 | 175.11 | 175.25 | 169.40 |
| 09/10/2026 | 168.48 | -0.35 % | 0 | 173.00 | 173.78 | 167.74 |
