| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 242.35 | +3.01 % | 0 | 235.32 | 244.57 | 234.52 |
| 20/08/2026 | 232.68 | -4.37 % | 0 | 240.69 | 242.73 | 231.64 |
| 21/08/2026 | 239.53 | +3.82 % | 0 | 230.96 | 240.70 | 230.72 |
| 24/08/2026 | 247.05 | +3.08 % | 0 | 238.99 | 247.17 | 238.96 |
| 25/08/2026 | 238.61 | -3.11 % | 0 | 244.45 | 245.75 | 237.70 |
