| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.78 | -3.75 % | 0 | 5.70 | 6.20 | 5.50 |
| 06/10/2026 | 5.27 | -8.98 % | 0 | 5.48 | 5.88 | 5.25 |
| 07/10/2026 | 5.39 | -1.73 % | 0 | 5.37 | 5.97 | 5.14 |
| 08/10/2026 | 5.47 | +2.24 % | 0 | 5.20 | 5.89 | 5.19 |
| 09/10/2026 | 5.43 | -5.57 % | 0 | 5.30 | 5.85 | 5.20 |
