| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.65 | -13.86 % | 0 | 7.18 | 7.92 | 6.51 |
| 21/08/2026 | 7.32 | +9.02 % | 0 | 6.52 | 7.55 | 6.49 |
| 24/08/2026 | 7.76 | +5.43 % | 0 | 7.10 | 8.04 | 7.10 |
| 25/08/2026 | 7.74 | -2.03 % | 0 | 7.53 | 8.51 | 7.25 |
| 26/08/2026 | 8.01 | +5.53 % | 0 | 7.96 | 8.69 | 7.19 |
