| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 437.42 | -0.25 % | 0 | 438.89 | 441.60 | 435.36 |
| 06/10/2026 | 433.14 | -0.75 % | 0 | 436.28 | 436.90 | 431.90 |
| 07/10/2026 | 430.42 | -0.31 % | 0 | 435.79 | 438.36 | 429.46 |
| 08/10/2026 | 436.16 | +1.52 % | 0 | 431.19 | 436.98 | 431.05 |
| 09/10/2026 | 437.65 | +0.3 % | 0 | 433.44 | 438.37 | 432.69 |
