| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 367.46 | -1.94 % | 0 | 374.54 | 375.65 | 366.02 |
| 20/08/2026 | 377.13 | +2.74 % | 0 | 369.27 | 378.49 | 367.56 |
| 21/08/2026 | 370.63 | -2.25 % | 0 | 378.85 | 379.23 | 369.94 |
| 24/08/2026 | 363.28 | -2.06 % | 0 | 371.31 | 371.48 | 363.28 |
| 25/08/2026 | 372.68 | +2.33 % | 0 | 365.88 | 373.65 | 364.96 |
