| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.43 | +3.24 % | 0 | 44.78 | 47.30 | 42.45 |
| 06/10/2026 | 48.56 | +6.46 % | 0 | 46.38 | 49.99 | 45.86 |
| 07/10/2026 | 51.10 | +4.03 % | 0 | 46.05 | 52.16 | 44.53 |
| 08/10/2026 | 45.76 | -11.09 % | 0 | 50.24 | 50.37 | 45.42 |
| 09/10/2026 | 44.42 | -1.74 % | 0 | 48.36 | 49.11 | 43.93 |
