| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.31 | -7.23 % | 0 | 7.61 | 8.27 | 6.83 |
| 06/10/2026 | 6.15 | -15.24 % | 0 | 6.86 | 6.99 | 5.86 |
| 07/10/2026 | 5.50 | -9.24 % | 0 | 6.65 | 7.09 | 5.35 |
| 08/10/2026 | 6.82 | +23.33 % | 0 | 5.87 | 6.85 | 5.71 |
| 09/10/2026 | 6.95 | +2.06 % | 0 | 6.16 | 7.07 | 5.45 |
