| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.62 | +2.98 % | 0 | 31.09 | 33.09 | 29.24 |
| 06/10/2026 | 34.16 | +7.2 % | 0 | 32.35 | 35.32 | 31.91 |
| 07/10/2026 | 36.19 | +4.38 % | 0 | 31.96 | 37.03 | 30.70 |
| 08/10/2026 | 31.56 | -13.91 % | 0 | 35.55 | 35.66 | 31.33 |
| 09/10/2026 | 30.57 | -1.66 % | 0 | 33.89 | 34.29 | 30.18 |
