| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.65 | +3.61 % | 0 | 20.27 | 21.83 | 18.88 |
| 06/10/2026 | 22.54 | +8. % | 0 | 21.17 | 23.53 | 20.82 |
| 07/10/2026 | 24.16 | +5.09 % | 0 | 20.75 | 24.81 | 19.82 |
| 08/10/2026 | 20.45 | -16.29 % | 0 | 23.61 | 23.70 | 20.31 |
| 09/10/2026 | 19.70 | -1.77 % | 0 | 22.26 | 22.47 | 19.40 |
