| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.31 | -4.26 % | 0 | 42.06 | 44.28 | 39.67 |
| 06/10/2026 | 38.09 | -7.49 % | 0 | 40.14 | 40.57 | 37.12 |
| 07/10/2026 | 36.04 | -4.23 % | 0 | 39.90 | 41.44 | 35.35 |
| 08/10/2026 | 40.36 | +12.45 % | 0 | 36.72 | 40.51 | 36.62 |
| 09/10/2026 | 41.38 | +1.46 % | 0 | 38.05 | 41.83 | 36.96 |
