| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.43 | +1.09 % | 0 | 7.32 | 8.18 | 6.77 |
| 06/10/2026 | 8.35 | +9.95 % | 0 | 7.64 | 8.94 | 7.48 |
| 07/10/2026 | 9.14 | +6.9 % | 0 | 7.33 | 9.47 | 7.09 |
| 08/10/2026 | 7.28 | -22.06 % | 0 | 8.80 | 8.85 | 7.23 |
| 09/10/2026 | 7.04 | -0.56 % | 0 | 8.11 | 8.20 | 6.85 |
