| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.64 | -0.35 % | 0 | 5.55 | 6.27 | 5.10 |
| 06/10/2026 | 6.34 | +9.5 % | 0 | 5.78 | 6.83 | 5.65 |
| 07/10/2026 | 7.01 | +7.19 % | 0 | 5.50 | 7.25 | 5.33 |
| 08/10/2026 | 5.52 | -22.58 % | 0 | 6.71 | 6.75 | 5.45 |
| 09/10/2026 | 5.32 | -0.37 % | 0 | 6.15 | 6.19 | 5.14 |
