| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.99 | -3.8 % | 0 | 57.90 | 60.78 | 54.96 |
| 06/10/2026 | 53.43 | -6.1 % | 0 | 55.78 | 56.29 | 52.07 |
| 07/10/2026 | 50.86 | -3.88 % | 0 | 55.62 | 57.60 | 50.20 |
| 08/10/2026 | 56.06 | +10.16 % | 0 | 51.87 | 56.66 | 51.75 |
| 09/10/2026 | 57.39 | +1.31 % | 0 | 53.49 | 58.15 | 52.24 |
