| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 92.87 | -2.1 % | 0 | 93.83 | 97.19 | 90.29 |
| 06/10/2026 | 88.81 | -4.11 % | 0 | 91.55 | 92.16 | 87.02 |
| 07/10/2026 | 86.19 | -2.22 % | 0 | 91.53 | 94.00 | 84.82 |
| 08/10/2026 | 91.68 | +6.67 % | 0 | 87.06 | 92.78 | 86.93 |
| 09/10/2026 | 93.55 | +1.08 % | 0 | 89.07 | 94.59 | 87.45 |
