| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 111.96 | -1.75 % | 0 | 112.92 | 115.81 | 109.89 |
| 06/10/2026 | 107.87 | -3.42 % | 0 | 110.61 | 111.22 | 106.43 |
| 07/10/2026 | 104.98 | -1.99 % | 0 | 110.63 | 112.70 | 103.49 |
| 08/10/2026 | 111.10 | +5.99 % | 0 | 105.97 | 111.60 | 105.82 |
| 09/10/2026 | 112.71 | +0.91 % | 0 | 108.02 | 113.22 | 106.95 |
