| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 160.94 | -1.23 % | 0 | 161.90 | 164.95 | 158.87 |
| 06/10/2026 | 156.76 | -2.45 % | 0 | 159.58 | 160.22 | 155.34 |
| 07/10/2026 | 153.74 | -1.48 % | 0 | 159.67 | 161.83 | 152.82 |
| 08/10/2026 | 160.12 | +4.33 % | 0 | 154.77 | 160.62 | 154.62 |
| 09/10/2026 | 161.72 | +0.57 % | 0 | 156.94 | 162.25 | 155.96 |
