| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.31 | +3.42 % | 0 | 16.01 | 17.33 | 14.90 |
| 06/10/2026 | 17.89 | +8.42 % | 0 | 16.72 | 18.76 | 16.43 |
| 07/10/2026 | 19.29 | +5.58 % | 0 | 16.32 | 19.90 | 15.56 |
| 08/10/2026 | 16.17 | -17.25 % | 0 | 18.80 | 18.88 | 15.95 |
| 09/10/2026 | 15.44 | -2.03 % | 0 | 17.62 | 17.79 | 15.21 |
