| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.91 | -5.09 % | 0 | 28.57 | 30.27 | 26.69 |
| 06/10/2026 | 25.28 | -8.8 % | 0 | 26.93 | 27.28 | 24.53 |
| 07/10/2026 | 23.70 | -4.72 % | 0 | 26.65 | 27.79 | 23.10 |
| 08/10/2026 | 26.94 | +14.83 % | 0 | 24.17 | 27.09 | 24.09 |
| 09/10/2026 | 27.75 | +1.98 % | 0 | 25.16 | 28.06 | 24.00 |
