| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.75 | +3.27 % | 0 | 25.31 | 27.12 | 23.71 |
| 06/10/2026 | 27.97 | +7.95 % | 0 | 26.38 | 29.07 | 25.99 |
| 07/10/2026 | 29.93 | +5.11 % | 0 | 25.98 | 30.59 | 24.87 |
| 08/10/2026 | 25.75 | -14.78 % | 0 | 29.21 | 29.31 | 25.35 |
| 09/10/2026 | 24.70 | -1.89 % | 0 | 27.70 | 27.99 | 24.39 |
