| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.45 | -6.43 % | 0 | 17.98 | 19.22 | 16.56 |
| 06/10/2026 | 15.48 | -10.73 % | 0 | 16.70 | 16.94 | 14.91 |
| 07/10/2026 | 14.36 | -5.53 % | 0 | 16.40 | 17.38 | 13.82 |
| 08/10/2026 | 16.62 | +17.37 % | 0 | 14.67 | 16.71 | 14.62 |
| 09/10/2026 | 17.11 | +2.03 % | 0 | 15.33 | 17.33 | 14.34 |
