| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 234.24 | +1.33 % | 0 | 233.27 | 236.33 | 230.21 |
| 06/10/2026 | 238.45 | +2.12 % | 0 | 235.61 | 239.88 | 234.98 |
| 07/10/2026 | 241.72 | +1.47 % | 0 | 235.54 | 242.50 | 233.37 |
| 08/10/2026 | 235.34 | -2.49 % | 0 | 240.72 | 240.87 | 234.68 |
| 09/10/2026 | 233.76 | -0.02 % | 0 | 238.55 | 239.41 | 233.24 |
