| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 224.35 | +1.32 % | 0 | 223.58 | 226.63 | 220.52 |
| 06/10/2026 | 228.72 | +2.22 % | 0 | 225.91 | 230.17 | 225.28 |
| 07/10/2026 | 231.94 | +1.5 % | 0 | 225.84 | 232.88 | 223.67 |
| 08/10/2026 | 225.43 | -2.7 % | 0 | 231.04 | 231.18 | 224.98 |
| 09/10/2026 | 224.11 | -0.01 % | 0 | 228.87 | 229.70 | 223.56 |
