| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 214.40 | +1.12 % | 0 | 213.39 | 216.88 | 210.84 |
| 06/10/2026 | 218.41 | +1.91 % | 0 | 215.73 | 220.43 | 215.09 |
| 07/10/2026 | 221.72 | +1.28 % | 0 | 215.56 | 222.91 | 213.55 |
| 08/10/2026 | 215.26 | -2.94 % | 0 | 220.84 | 220.99 | 215.26 |
| 09/10/2026 | 214.01 | -0.19 % | 0 | 218.67 | 219.94 | 213.42 |
