| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 186.49 | +1.14 % | 0 | 185.50 | 188.94 | 182.96 |
| 06/10/2026 | 190.46 | +2.06 % | 0 | 187.80 | 192.44 | 187.17 |
| 07/10/2026 | 193.78 | +1.38 % | 0 | 187.60 | 194.99 | 185.57 |
| 08/10/2026 | 187.53 | -3.3 % | 0 | 192.82 | 192.96 | 187.29 |
| 09/10/2026 | 185.95 | -0.38 % | 0 | 190.66 | 191.92 | 185.44 |
