| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 368.19 | -0.48 % | 0 | 369.39 | 371.92 | 365.91 |
| 06/10/2026 | 363.93 | -1.06 % | 0 | 366.92 | 367.54 | 362.36 |
| 07/10/2026 | 361.75 | -0.37 % | 0 | 366.68 | 369.13 | 359.86 |
| 08/10/2026 | 367.72 | +1.83 % | 0 | 362.64 | 367.96 | 362.49 |
| 09/10/2026 | 369.17 | +0.29 % | 0 | 364.83 | 369.68 | 363.32 |
