| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 213.13 | +1.03 % | 0 | 212.09 | 215.20 | 209.18 |
| 06/10/2026 | 217.26 | +1.92 % | 0 | 214.43 | 218.74 | 213.80 |
| 07/10/2026 | 220.40 | +1.17 % | 0 | 214.40 | 221.26 | 212.36 |
| 08/10/2026 | 214.16 | -2.86 % | 0 | 219.45 | 219.60 | 213.59 |
| 09/10/2026 | 212.58 | -0.25 % | 0 | 217.28 | 218.20 | 212.06 |
