| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 186.11 | +1.02 % | 0 | 185.31 | 188.38 | 182.42 |
| 06/10/2026 | 190.38 | +2.14 % | 0 | 187.61 | 191.82 | 186.98 |
| 07/10/2026 | 193.41 | +1.27 % | 0 | 187.55 | 194.41 | 185.54 |
| 08/10/2026 | 187.12 | -3.34 % | 0 | 192.54 | 192.68 | 186.74 |
| 09/10/2026 | 185.83 | -0.29 % | 0 | 190.39 | 191.26 | 185.24 |
