| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.92 | -6.22 % | 0 | 3.98 | 4.51 | 3.84 |
| 06/10/2026 | 3.67 | -9.16 % | 0 | 3.83 | 4.28 | 3.66 |
| 07/10/2026 | 3.85 | +0.52 % | 0 | 3.74 | 4.36 | 3.56 |
| 08/10/2026 | 3.81 | +1.33 % | 0 | 3.63 | 4.28 | 3.63 |
| 09/10/2026 | 3.79 | -5.96 % | 0 | 3.70 | 4.23 | 3.63 |
