| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.00 | +2.3 % | 0 | 3.95 | 4.15 | 3.84 |
| 06/10/2026 | 4.21 | +5.25 % | 0 | 4.03 | 4.40 | 3.99 |
| 07/10/2026 | 4.36 | +1.28 % | 0 | 3.91 | 4.44 | 3.88 |
| 08/10/2026 | 4.03 | -8.82 % | 0 | 4.26 | 4.31 | 3.95 |
| 09/10/2026 | 3.81 | -3.05 % | 0 | 4.14 | 4.27 | 3.77 |
