| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 362.92 | -0.34 % | 0 | 364.10 | 366.73 | 360.71 |
| 06/10/2026 | 358.49 | -1. % | 0 | 361.53 | 362.15 | 357.26 |
| 07/10/2026 | 355.83 | -0.48 % | 0 | 361.06 | 363.55 | 355.13 |
| 08/10/2026 | 361.60 | +1.73 % | 0 | 356.54 | 362.45 | 356.40 |
| 09/10/2026 | 362.80 | +0.22 % | 0 | 358.74 | 363.78 | 357.99 |
