| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.27 | +3.49 % | 0 | 52.55 | 55.40 | 49.91 |
| 06/10/2026 | 56.64 | +5.97 % | 0 | 54.32 | 58.34 | 53.77 |
| 07/10/2026 | 59.32 | +3.66 % | 0 | 54.02 | 60.64 | 52.30 |
| 08/10/2026 | 53.81 | -9.9 % | 0 | 58.45 | 58.59 | 53.28 |
| 09/10/2026 | 52.31 | -1.54 % | 0 | 56.49 | 57.49 | 51.70 |
