| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.20 | -8.77 % | 0 | 5.43 | 5.94 | 4.81 |
| 06/10/2026 | 4.31 | -15.42 % | 0 | 4.85 | 4.94 | 4.10 |
| 07/10/2026 | 3.92 | -7.11 % | 0 | 4.67 | 5.03 | 3.73 |
| 08/10/2026 | 4.84 | +25.06 % | 0 | 4.13 | 4.85 | 3.99 |
| 09/10/2026 | 4.89 | +1.56 % | 0 | 4.34 | 4.98 | 3.77 |
