| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.60 | +3.02 % | 0 | 24.23 | 25.99 | 22.69 |
| 06/10/2026 | 26.82 | +7.84 % | 0 | 25.27 | 27.87 | 24.89 |
| 07/10/2026 | 28.67 | +4.92 % | 0 | 24.86 | 29.29 | 23.79 |
| 08/10/2026 | 24.51 | -15.51 % | 0 | 28.02 | 28.12 | 24.32 |
| 09/10/2026 | 23.66 | -1.78 % | 0 | 26.54 | 26.83 | 23.33 |
