| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.41 | -6.02 % | 0 | 18.90 | 20.19 | 17.44 |
| 06/10/2026 | 16.26 | -11.2 % | 0 | 17.58 | 17.84 | 15.74 |
| 07/10/2026 | 14.98 | -6.55 % | 0 | 17.29 | 18.23 | 14.66 |
| 08/10/2026 | 17.61 | +17.71 % | 0 | 15.48 | 17.61 | 15.43 |
| 09/10/2026 | 18.02 | +1.98 % | 0 | 16.17 | 18.26 | 15.17 |
