| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.53 | +3.02 % | 0 | 22.20 | 23.85 | 20.74 |
| 06/10/2026 | 24.62 | +8.22 % | 0 | 23.15 | 25.62 | 22.79 |
| 07/10/2026 | 26.33 | +4.9 % | 0 | 22.74 | 27.06 | 21.73 |
| 08/10/2026 | 22.41 | -15.78 % | 0 | 25.76 | 25.84 | 22.20 |
| 09/10/2026 | 21.61 | -1.84 % | 0 | 24.34 | 24.59 | 21.29 |
