| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.26 | -6.03 % | 0 | 20.83 | 22.19 | 19.27 |
| 06/10/2026 | 18.10 | -10.31 % | 0 | 19.44 | 19.72 | 17.48 |
| 07/10/2026 | 16.68 | -5.76 % | 0 | 19.15 | 20.22 | 16.27 |
| 08/10/2026 | 19.38 | +16.75 % | 0 | 17.19 | 19.49 | 17.13 |
| 09/10/2026 | 19.96 | +2.1 % | 0 | 17.95 | 20.21 | 16.88 |
