| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.82 | +3.29 % | 0 | 18.48 | 19.97 | 17.17 |
| 06/10/2026 | 20.59 | +8.08 % | 0 | 19.29 | 21.50 | 18.97 |
| 07/10/2026 | 22.11 | +5.14 % | 0 | 18.89 | 22.75 | 17.99 |
| 08/10/2026 | 18.71 | -16.4 % | 0 | 21.60 | 21.67 | 18.45 |
| 09/10/2026 | 17.88 | -1.76 % | 0 | 20.31 | 20.51 | 17.63 |
