| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.44 | -5.49 % | 0 | 25.07 | 26.60 | 23.31 |
| 06/10/2026 | 22.02 | -9.7 % | 0 | 23.54 | 23.86 | 21.33 |
| 07/10/2026 | 20.43 | -5.68 % | 0 | 23.25 | 24.27 | 19.89 |
| 08/10/2026 | 23.51 | +15.45 % | 0 | 20.99 | 23.64 | 20.92 |
| 09/10/2026 | 24.22 | +1.98 % | 0 | 21.88 | 24.50 | 20.75 |
