| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.11 | +3.26 % | 0 | 16.80 | 18.19 | 15.64 |
| 06/10/2026 | 18.75 | +8.26 % | 0 | 17.55 | 19.66 | 17.24 |
| 07/10/2026 | 20.29 | +5.9 % | 0 | 17.15 | 20.80 | 16.35 |
| 08/10/2026 | 16.99 | -16.96 % | 0 | 19.70 | 19.78 | 16.75 |
| 09/10/2026 | 16.22 | -2.05 % | 0 | 18.49 | 18.67 | 15.99 |
