| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.72 | -5.21 % | 0 | 27.37 | 29.02 | 25.50 |
| 06/10/2026 | 24.17 | -8.93 % | 0 | 25.78 | 26.11 | 23.44 |
| 07/10/2026 | 22.63 | -4.82 % | 0 | 25.48 | 26.60 | 22.04 |
| 08/10/2026 | 25.77 | +15.07 % | 0 | 23.08 | 25.89 | 23.01 |
| 09/10/2026 | 26.54 | +1.96 % | 0 | 24.03 | 26.84 | 22.89 |
