| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.53 | +3.26 % | 0 | 15.24 | 16.52 | 14.16 |
| 06/10/2026 | 17.05 | +8.74 % | 0 | 15.93 | 17.88 | 15.64 |
| 07/10/2026 | 18.42 | +5.74 % | 0 | 15.53 | 19.00 | 14.80 |
| 08/10/2026 | 15.39 | -17.52 % | 0 | 17.94 | 18.01 | 15.17 |
| 09/10/2026 | 14.69 | -1.34 % | 0 | 16.79 | 16.95 | 14.47 |
