| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.12 | -5.01 % | 0 | 29.80 | 31.54 | 27.87 |
| 06/10/2026 | 26.36 | -8.84 % | 0 | 28.13 | 28.49 | 25.66 |
| 07/10/2026 | 24.69 | -5.09 % | 0 | 27.85 | 28.94 | 24.19 |
| 08/10/2026 | 28.28 | +15.03 % | 0 | 25.29 | 28.29 | 25.21 |
| 09/10/2026 | 28.97 | +1.88 % | 0 | 26.31 | 29.30 | 25.15 |
