| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.06 | +3.15 % | 0 | 13.80 | 15.02 | 12.82 |
| 06/10/2026 | 15.46 | +9.1 % | 0 | 14.42 | 16.31 | 14.15 |
| 07/10/2026 | 16.81 | +6.26 % | 0 | 14.03 | 17.30 | 13.36 |
| 08/10/2026 | 13.91 | -18.08 % | 0 | 16.29 | 16.36 | 13.69 |
| 09/10/2026 | 13.27 | -1.99 % | 0 | 15.21 | 15.35 | 13.07 |
