| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.63 | -4.8 % | 0 | 32.33 | 34.19 | 30.30 |
| 06/10/2026 | 28.82 | -8.42 % | 0 | 30.61 | 30.98 | 27.98 |
| 07/10/2026 | 27.01 | -4.81 % | 0 | 30.32 | 31.47 | 26.47 |
| 08/10/2026 | 30.65 | +14.18 % | 0 | 27.63 | 30.80 | 27.54 |
| 09/10/2026 | 31.55 | +2.07 % | 0 | 28.72 | 31.88 | 27.54 |
