| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.46 | +2.78 % | 0 | 11.25 | 12.35 | 10.44 |
| 06/10/2026 | 12.70 | +9.67 % | 0 | 11.75 | 13.45 | 11.52 |
| 07/10/2026 | 13.82 | +6.39 % | 0 | 11.38 | 14.23 | 10.88 |
| 08/10/2026 | 11.30 | -19.46 % | 0 | 13.36 | 13.42 | 11.14 |
| 09/10/2026 | 10.78 | -1.82 % | 0 | 12.42 | 12.55 | 10.61 |
