| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.06 | -3.77 % | 0 | 37.74 | 39.75 | 35.52 |
| 06/10/2026 | 33.95 | -7.89 % | 0 | 35.89 | 36.30 | 33.02 |
| 07/10/2026 | 31.99 | -4.54 % | 0 | 35.64 | 36.95 | 31.37 |
| 08/10/2026 | 36.14 | +13.68 % | 0 | 32.66 | 36.23 | 32.56 |
| 09/10/2026 | 37.00 | +1.82 % | 0 | 33.88 | 37.36 | 32.70 |
