| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.32 | +2.58 % | 0 | 10.12 | 11.17 | 9.39 |
| 06/10/2026 | 11.46 | +9.98 % | 0 | 10.58 | 12.12 | 10.37 |
| 07/10/2026 | 12.50 | +7.11 % | 0 | 10.22 | 12.90 | 9.79 |
| 08/10/2026 | 10.16 | -20. % | 0 | 12.07 | 12.12 | 10.03 |
| 09/10/2026 | 9.70 | -1.82 % | 0 | 11.19 | 11.30 | 9.54 |
