| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.78 | -4.52 % | 0 | 40.59 | 42.80 | 38.27 |
| 06/10/2026 | 36.73 | -7.54 % | 0 | 38.69 | 39.12 | 35.77 |
| 07/10/2026 | 34.66 | -4.36 % | 0 | 38.45 | 39.90 | 34.13 |
| 08/10/2026 | 38.97 | +12.91 % | 0 | 35.34 | 39.06 | 35.25 |
| 09/10/2026 | 39.90 | +1.57 % | 0 | 36.63 | 40.32 | 35.45 |
