| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.24 | +2.33 % | 0 | 9.10 | 10.13 | 8.42 |
| 06/10/2026 | 10.25 | +8.41 % | 0 | 9.51 | 11.00 | 9.31 |
| 07/10/2026 | 11.26 | +6.83 % | 0 | 9.16 | 11.64 | 8.81 |
| 08/10/2026 | 9.08 | -21.18 % | 0 | 10.88 | 10.93 | 9.00 |
| 09/10/2026 | 9.01 | +1.81 % | 0 | 10.07 | 10.11 | 8.59 |
